S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5140.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.62 | 0.00 | - | 54 | 0 | 2024-05-22 | 0.07 | 0.00 | - | 7 | 0 |
| 184.43 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.15 | 0.00 | - | 137 | 0 |
| 170.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 83 | 0 |
| 175.32 | 0.00 | - | 14 | 0 | 2024-05-28 | 0.65 | +0.05 | +8.33% | 1 | 0 |
| 187.43 | 0.00 | - | 1 | 0 | 2024-05-29 | 0.95 | 0.00 | - | 24 | 0 |
| 181.38 | 0.00 | - | 10 | 0 | 2024-05-30 | 2.10 | 0.00 | - | 76 | 0 |
| 178.57 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.94 | 0.00 | - | 49 | 0 |
| 179.03 | 0.00 | - | 2 | 0 | 2024-06-03 | 2.49 | 0.00 | - | 23 | 0 |
| 121.92 | 0.00 | - | 4 | 0 | 2024-06-04 | 3.78 | 0.00 | - | 12 | 0 |
| 153.78 | 0.00 | - | 4 | 0 | 2024-06-05 | 4.15 | 0.00 | - | 4 | 0 |
| 166.99 | 0.00 | - | 40 | 0 | 2024-06-06 | 7.90 | 0.00 | - | 13 | 0 |
| 194.27 | 0.00 | - | 14 | 0 | 2024-06-07 | 5.72 | +0.20 | +3.62% | 5 | 0 |
| 168.74 | 0.00 | - | 2 | 0 | 2024-06-10 | 6.22 | 0.00 | - | 6 | 0 |
| 122.45 | 0.00 | - | 34 | 0 | 2024-06-11 | 13.66 | 0.00 | - | 21 | 0 |
| 131.40 | 0.00 | - | 1 | 0 | 2024-06-12 | 12.07 | 0.00 | - | 11 | 0 |
| 129.45 | 0.00 | - | 6 | 0 | 2024-06-13 | 15.56 | 0.00 | - | 100 | 0 |
| 208.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 11.50 | 0.00 | - | 9 | 0 |
| 156.50 | 0.00 | - | - | 0 | 2024-06-17 | 14.57 | 0.00 | - | 50 | 0 |
| 215.43 | 0.00 | - | - | 0 | 2024-06-18 | 14.30 | 0.00 | - | 3 | 0 |
| 215.28 | +3.01 | +1.42% | 1 | 0 | 2024-06-21 | 14.68 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-24 | 17.07 | 0.00 | - | 5 | 0 |
| 191.26 | 0.00 | - | 1 | 0 | 2024-06-26 | 18.40 | 0.00 | - | 1 | 0 |
| 209.65 | 0.00 | - | 3 | 0 | 2024-06-28 | 20.80 | 0.00 | - | 4 | 0 |
| 208.98 | 0.00 | - | 3 | 0 | 2024-07-01 | 27.20 | 0.00 | - | 8 | 0 |
| 201.73 | 0.00 | - | 1 | 0 | 2024-07-05 | 24.20 | 0.00 | - | 3 | 0 |
| 240.09 | 0.00 | - | 76 | 0 | 2024-07-12 | 26.77 | 0.00 | - | 2 | 0 |
| 233.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 33.04 | 0.00 | - | 23 | 0 |
| 193.90 | 0.00 | - | 2 | 0 | 2024-07-31 | 44.00 | 0.00 | - | 45 | 0 |
| 287.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 50.80 | 0.00 | - | 10 | 0 |
| 237.00 | 0.00 | - | 4 | 0 | 2024-08-30 | 63.63 | 0.00 | - | 26 | 0 |
| 247.76 | 0.00 | - | 10 | 0 | 2024-09-20 | 73.38 | 0.00 | - | 10 | 0 |
| 215.45 | 0.00 | - | 2 | 0 | 2024-09-30 | 70.97 | 0.00 | - | 6 | 0 |
| 288.89 | 0.00 | - | 6 | 0 | 2024-10-18 | 80.80 | 0.00 | - | 7 | 0 |
| 373.40 | 0.00 | - | 1 | 0 | 2024-10-31 | 138.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.